NIFTY 50 24,750 CE traded across 18 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹313.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹313.25 | ₹313.25 | ₹250 | ₹250 | 150 | 225 |
| 20 Dec 2024 | ₹149.95 | ₹150 | ₹133.55 | ₹136.35 | 750 | 675 |
| 26 Dec 2024 | ₹53.3 | ₹53.3 | ₹40.2 | ₹44.15 | 8,325 | 5,550 |
| 27 Dec 2024 | ₹46.05 | ₹51.6 | ₹33.85 | ₹34 | 2,925 | 4,050 |
| 30 Dec 2024 | ₹26 | ₹40 | ₹21 | ₹21.9 | 16,125 | 9,150 |
| 31 Dec 2024 | ₹22.45 | ₹22.45 | ₹15 | ₹20.9 | 19,200 | 10,050 |
| 1 Jan 2025 | ₹18 | ₹28.75 | ₹17.1 | ₹26.3 | 16,950 | 11,625 |
| 2 Jan 2025 | ₹27 | ₹68.2 | ₹25 | ₹60.55 | 99,750 | 26,775 |
| 3 Jan 2025 | ₹57.05 | ₹61.65 | ₹28 | ₹28.9 | 4,47,225 | 53,400 |
| 6 Jan 2025 | ₹31.35 | ₹34.2 | ₹14.35 | ₹15.4 | 8,25,975 | 82,725 |
| 7 Jan 2025 | ₹17 | ₹17.45 | ₹7.5 | ₹9.05 | 4,63,275 | 97,950 |
| 8 Jan 2025 | ₹7.15 | ₹7.15 | ₹3.65 | ₹4.6 | 15,55,275 | 1,66,800 |
| 9 Jan 2025 | ₹4.65 | ₹4.65 | ₹2 | ₹2.05 | 17,59,575 | 4,60,800 |
| 10 Jan 2025 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.7 | 66,57,675 | 4,65,150 |
| 13 Jan 2025 | ₹1.5 | ₹3.1 | ₹1.3 | ₹2.6 | 65,47,950 | 12,97,050 |
| 14 Jan 2025 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.1 | 35,50,875 | 15,29,475 |
| 15 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.6 | 29,86,275 | 15,31,725 |
| 16 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 81,36,075 | 7,26,225 |