NIFTY 50 22,050 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹7 | ₹7 | ₹6.25 | ₹6.25 | 5,250 | 3,675 |
| 2 Jan 2025 | ₹7.65 | ₹7.65 | ₹3.6 | ₹4.4 | 14,850 | 10,650 |
| 3 Jan 2025 | ₹3.2 | ₹3.95 | ₹2.3 | ₹2.65 | 33,000 | 16,875 |
| 6 Jan 2025 | ₹2.7 | ₹11.95 | ₹2.5 | ₹9.1 | 2,44,350 | 23,850 |
| 7 Jan 2025 | ₹11 | ₹11 | ₹3.25 | ₹3.3 | 87,300 | 23,325 |
| 8 Jan 2025 | ₹4.35 | ₹4.7 | ₹2.55 | ₹2.6 | 2,58,975 | 48,600 |
| 9 Jan 2025 | ₹2.45 | ₹3.3 | ₹2.2 | ₹3 | 5,18,625 | 1,14,150 |
| 10 Jan 2025 | ₹3 | ₹5.4 | ₹2.3 | ₹3.7 | 71,09,025 | 9,09,450 |
| 13 Jan 2025 | ₹5.4 | ₹9.85 | ₹5 | ₹8.15 | 1,02,53,250 | 24,58,125 |
| 14 Jan 2025 | ₹5.75 | ₹5.75 | ₹2.4 | ₹2.55 | 94,52,100 | 22,19,175 |
| 15 Jan 2025 | ₹2.2 | ₹2.2 | ₹0.3 | ₹0.4 | 1,47,72,600 | 5,14,350 |
| 16 Jan 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 42,25,725 | 5,70,900 |