NIFTY 50 24,500 PE traded across 21 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,418.1 and a low of ₹352.55. Final close ₹1,190.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹380.05 | ₹389.6 | ₹352.55 | ₹373.4 | 4,050 | 3,225 |
| 18 Dec 2024 | ₹358.75 | ₹448.75 | ₹358.75 | ₹430 | 4,125 | 5,925 |
| 20 Dec 2024 | ₹625.5 | ₹874.65 | ₹625.5 | ₹864 | 1,800 | 6,975 |
| 23 Dec 2024 | ₹664 | ₹800 | ₹641.75 | ₹715 | 1,650 | 6,975 |
| 24 Dec 2024 | ₹650.2 | ₹718 | ₹635.5 | ₹698.7 | 750 | 6,975 |
| 26 Dec 2024 | ₹660 | ₹710 | ₹660 | ₹703.95 | 1,050 | 7,650 |
| 27 Dec 2024 | ₹650 | ₹650 | ₹555.9 | ₹622.35 | 9,375 | 9,225 |
| 30 Dec 2024 | ₹672.55 | ₹674.6 | ₹568.9 | ₹674.6 | 375 | 9,000 |
| 31 Dec 2024 | ₹898.05 | ₹950.2 | ₹821.8 | ₹853 | 975 | 8,625 |
| 1 Jan 2025 | ₹830 | ₹860.15 | ₹697.65 | ₹697.65 | 3,600 | 9,825 |
| 2 Jan 2025 | ₹697.65 | ₹705 | ₹382.5 | ₹413.2 | 1,08,600 | 54,300 |
| 3 Jan 2025 | ₹433.1 | ₹548.45 | ₹417.15 | ₹546.75 | 1,84,275 | 79,500 |
| 6 Jan 2025 | ₹508.05 | ₹929.9 | ₹495 | ₹856.45 | 66,825 | 67,125 |
| 7 Jan 2025 | ₹760.05 | ₹821.1 | ₹720 | ₹786.25 | 51,750 | 87,000 |
| 8 Jan 2025 | ₹805.95 | ₹955.1 | ₹742 | ₹790.1 | 1,07,175 | 1,20,075 |
| 9 Jan 2025 | ₹799 | ₹935.4 | ₹799 | ₹893 | 1,21,350 | 2,10,525 |
| 10 Jan 2025 | ₹948.4 | ₹1,114.05 | ₹871 | ₹1,035 | 91,575 | 2,12,700 |
| 13 Jan 2025 | ₹1,250 | ₹1,418.1 | ₹1,146.4 | ₹1,359.3 | 61,050 | 1,80,600 |
| 14 Jan 2025 | ₹1,286.9 | ₹1,342.5 | ₹1,220 | ₹1,252.2 | 59,850 | 1,69,650 |
| 15 Jan 2025 | ₹1,246 | ₹1,336 | ₹1,205 | ₹1,282.85 | 83,400 | 1,06,650 |
| 16 Jan 2025 | ₹1,170.5 | ₹1,239.3 | ₹1,164.75 | ₹1,190.65 | 1,06,350 | 73,950 |