NIFTY 50 25,100 PE traded across 7 sessions from 8 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,008.7 and a low of ₹1,380. Final close ₹1,792.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 75 | 0 |
| 9 Jan 2025 | ₹1,470 | ₹1,565 | ₹1,470 | ₹1,497.15 | 3,225 | 1,425 |
| 10 Jan 2025 | ₹1,522.9 | ₹1,522.9 | ₹1,489.5 | ₹1,515.65 | 375 | 1,575 |
| 13 Jan 2025 | ₹2,008.7 | ₹2,008.7 | ₹2,008.7 | ₹2,008.7 | 75 | 1,875 |
| 14 Jan 2025 | ₹1,987.85 | ₹1,987.85 | ₹1,987.85 | ₹1,987.85 | 75 | 1,800 |
| 15 Jan 2025 | ₹1,901 | ₹1,901 | ₹1,878.95 | ₹1,900 | 525 | 1,725 |
| 16 Jan 2025 | ₹1,827.8 | ₹1,827.8 | ₹1,789.9 | ₹1,792.45 | 33,000 | 17,700 |