NIFTY 50 23,450 CE traded across 12 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹711.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹375.7 | ₹480 | ₹339.3 | ₹475 | 6,900 | 3,900 |
| 1 Jan 2025 | ₹430 | ₹563.1 | ₹406.8 | ₹530.55 | 6,375 | 3,375 |
| 3 Jan 2025 | ₹652.95 | ₹711.4 | ₹640.45 | ₹650.2 | 1,350 | 2,850 |
| 6 Jan 2025 | ₹520 | ₹535 | ₹371.85 | ₹403.4 | 40,950 | 14,550 |
| 7 Jan 2025 | ₹464.6 | ₹483.9 | ₹394.7 | ₹397.35 | 25,800 | 10,200 |
| 8 Jan 2025 | ₹376.45 | ₹408.35 | ₹250.65 | ₹360.3 | 1,74,450 | 14,775 |
| 9 Jan 2025 | ₹316.7 | ₹326.3 | ₹249.5 | ₹270.45 | 10,12,800 | 1,16,925 |
| 10 Jan 2025 | ₹275 | ₹293 | ₹145.6 | ₹162.9 | 5,85,55,500 | 10,27,650 |
| 13 Jan 2025 | ₹80.2 | ₹115.4 | ₹27.65 | ₹31.2 | 6,98,02,575 | 23,44,875 |
| 14 Jan 2025 | ₹40.4 | ₹40.5 | ₹14.9 | ₹22.5 | 5,69,12,100 | 30,49,275 |
| 15 Jan 2025 | ₹24 | ₹26 | ₹5.85 | ₹7.4 | 11,41,21,500 | 36,08,775 |
| 16 Jan 2025 | ₹20.35 | ₹21.35 | ₹0.05 | ₹0.05 | 26,61,13,350 | 35,81,550 |