NIFTY 50 26,400 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹26.05 | ₹34.75 | ₹19.05 | ₹19.05 | 300 | 150 |
| 18 Dec 2024 | ₹19.05 | ₹22.65 | ₹16 | ₹16 | 1,950 | 1,500 |
| 19 Dec 2024 | ₹16 | ₹21.95 | ₹12.2 | ₹14 | 4,500 | 4,200 |
| 20 Dec 2024 | ₹15 | ₹16 | ₹10.3 | ₹11.8 | 3,075 | 4,950 |
| 23 Dec 2024 | ₹10 | ₹10 | ₹7.3 | ₹9 | 450 | 5,175 |
| 24 Dec 2024 | ₹8.85 | ₹8.85 | ₹6.5 | ₹7.05 | 2,400 | 4,125 |
| 26 Dec 2024 | ₹5.85 | ₹5.95 | ₹5.85 | ₹5.95 | 300 | 4,275 |
| 27 Dec 2024 | ₹2.65 | ₹4.2 | ₹2.65 | ₹3.8 | 2,100 | 4,350 |
| 30 Dec 2024 | ₹3 | ₹3.3 | ₹2.25 | ₹2.95 | 675 | 4,275 |
| 31 Dec 2024 | ₹3.65 | ₹3.65 | ₹3 | ₹3.1 | 1,725 | 4,500 |
| 1 Jan 2025 | ₹3.1 | ₹3.2 | ₹2.65 | ₹2.65 | 8,775 | 4,725 |
| 2 Jan 2025 | ₹2.65 | ₹3.35 | ₹2.3 | ₹2.55 | 16,050 | 11,700 |
| 3 Jan 2025 | ₹2.05 | ₹2.75 | ₹1.55 | ₹1.7 | 97,350 | 40,275 |
| 6 Jan 2025 | ₹2.15 | ₹2.7 | ₹1.8 | ₹2.55 | 74,100 | 48,300 |
| 7 Jan 2025 | ₹2.6 | ₹2.8 | ₹1.8 | ₹1.85 | 51,450 | 46,800 |
| 8 Jan 2025 | ₹1.65 | ₹2 | ₹1.45 | ₹1.65 | 1,38,750 | 71,475 |
| 9 Jan 2025 | ₹1.65 | ₹2 | ₹1.15 | ₹1.2 | 18,91,350 | 6,32,550 |
| 10 Jan 2025 | ₹1.05 | ₹1.25 | ₹0.85 | ₹1 | 41,82,750 | 13,51,800 |
| 13 Jan 2025 | ₹1.8 | ₹2.75 | ₹0.95 | ₹2.45 | 69,82,275 | 15,46,275 |
| 14 Jan 2025 | ₹1.8 | ₹2 | ₹0.75 | ₹0.75 | 34,00,200 | 13,15,125 |
| 15 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.25 | 43,72,575 | 10,40,550 |
| 16 Jan 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 27,98,175 | 9,06,525 |