NIFTY 50 23,750 CE traded across 16 sessions from 26 Dec 2024 to 16 Jan 2025, with a life-high of ₹596.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹391.65 | ₹391.65 | ₹355.8 | ₹379.95 | 2,925 | 525 |
| 27 Dec 2024 | ₹403.8 | ₹452.9 | ₹395.6 | ₹396.15 | 1,125 | 825 |
| 30 Dec 2024 | ₹361.75 | ₹427.85 | ₹266.8 | ₹290.4 | 43,350 | 6,525 |
| 31 Dec 2024 | ₹209.3 | ₹315 | ₹195.1 | ₹291.9 | 14,025 | 6,675 |
| 1 Jan 2025 | ₹280 | ₹375.65 | ₹247.15 | ₹342.5 | 37,575 | 8,925 |
| 2 Jan 2025 | ₹351.95 | ₹596.45 | ₹329.55 | ₹558.85 | 24,225 | 4,650 |
| 3 Jan 2025 | ₹542 | ₹542 | ₹395 | ₹397.05 | 30,900 | 11,700 |
| 6 Jan 2025 | ₹422.95 | ₹442 | ₹214.25 | ₹232.2 | 4,90,650 | 79,875 |
| 7 Jan 2025 | ₹255 | ₹289.2 | ₹210 | ₹212 | 12,52,725 | 1,54,050 |
| 8 Jan 2025 | ₹205.5 | ₹216.35 | ₹106.95 | ₹173 | 26,45,550 | 2,77,200 |
| 9 Jan 2025 | ₹153.55 | ₹159.95 | ₹104.6 | ₹110.75 | 47,63,925 | 8,38,350 |
| 10 Jan 2025 | ₹110.5 | ₹122 | ₹46.2 | ₹48 | 5,89,83,750 | 16,13,850 |
| 13 Jan 2025 | ₹30.3 | ₹31.4 | ₹8.95 | ₹9.6 | 4,66,02,675 | 23,87,550 |
| 14 Jan 2025 | ₹11.5 | ₹12.2 | ₹4 | ₹4.2 | 4,13,81,700 | 34,37,925 |
| 15 Jan 2025 | ₹4.35 | ₹4.85 | ₹1.3 | ₹1.4 | 6,06,86,100 | 30,25,950 |
| 16 Jan 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,12,95,025 | 50,58,525 |