NIFTY 50 22,550 PE traded across 12 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 225 | 0 |
| 2 Jan 2025 | ₹9.65 | ₹10.05 | ₹7.05 | ₹8.15 | 7,650 | 3,075 |
| 3 Jan 2025 | ₹8.25 | ₹8.25 | ₹4.6 | ₹4.95 | 41,325 | 8,850 |
| 6 Jan 2025 | ₹3.95 | ₹33.1 | ₹3.95 | ₹27.35 | 2,35,650 | 18,450 |
| 7 Jan 2025 | ₹17.5 | ₹20.4 | ₹9.3 | ₹10.5 | 1,59,300 | 27,675 |
| 8 Jan 2025 | ₹9.8 | ₹12.25 | ₹5.35 | ₹5.55 | 8,33,925 | 47,925 |
| 9 Jan 2025 | ₹5.35 | ₹7.7 | ₹4.1 | ₹7.5 | 13,20,300 | 3,24,000 |
| 10 Jan 2025 | ₹7.55 | ₹18.3 | ₹6.05 | ₹9.6 | 1,79,40,075 | 5,76,975 |
| 13 Jan 2025 | ₹13 | ₹29.9 | ₹12.85 | ₹18.75 | 2,20,41,375 | 10,17,900 |
| 14 Jan 2025 | ₹16 | ₹16 | ₹6.15 | ₹6.4 | 2,04,21,375 | 17,54,700 |
| 15 Jan 2025 | ₹5.95 | ₹5.95 | ₹1.55 | ₹1.55 | 4,58,02,425 | 16,95,825 |
| 16 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,76,01,675 | 10,48,500 |