NIFTY 50 26,150 CE traded across 11 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1.65 | ₹3 | ₹1.65 | ₹2.6 | 300 | 75 |
| 3 Jan 2025 | ₹1.75 | ₹2.75 | ₹1.75 | ₹1.95 | 19,500 | 2,775 |
| 6 Jan 2025 | ₹2.1 | ₹2.7 | ₹1.35 | ₹2.7 | 18,525 | 6,000 |
| 7 Jan 2025 | ₹1.65 | ₹2.5 | ₹1.65 | ₹1.9 | 13,725 | 3,375 |
| 8 Jan 2025 | ₹1.6 | ₹2.4 | ₹1.5 | ₹1.7 | 19,950 | 8,400 |
| 9 Jan 2025 | ₹1.6 | ₹2.05 | ₹1.2 | ₹1.2 | 46,875 | 16,500 |
| 10 Jan 2025 | ₹0.9 | ₹1.45 | ₹0.85 | ₹0.95 | 22,85,925 | 67,575 |
| 13 Jan 2025 | ₹1.05 | ₹2.95 | ₹1 | ₹2.75 | 11,93,475 | 1,77,975 |
| 14 Jan 2025 | ₹2 | ₹2.1 | ₹0.8 | ₹0.9 | 6,04,650 | 1,01,700 |
| 15 Jan 2025 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.25 | 5,18,100 | 85,500 |
| 16 Jan 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,12,425 | 1,07,100 |