NIFTY 50 25,300 PE traded across 6 sessions from 8 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,096 and a low of ₹1,565.9. Final close ₹1,993.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,565.9 | ₹1,738 | ₹1,565.9 | ₹1,738 | 3,750 | 2,700 |
| 9 Jan 2025 | ₹1,707 | ₹1,724 | ₹1,685 | ₹1,685 | 1,725 | 5,325 |
| 10 Jan 2025 | ₹1,800 | ₹1,900 | ₹1,800 | ₹1,900 | 150 | 5,550 |
| 13 Jan 2025 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 75 | 5,625 |
| 15 Jan 2025 | ₹2,096 | ₹2,096 | ₹2,036 | ₹2,088.35 | 600 | 5,025 |
| 16 Jan 2025 | ₹2,039.8 | ₹2,039.8 | ₹1,992.65 | ₹1,993 | 25,950 | 20,100 |