NIFTY 50 24,750 PE traded across 6 sessions from 8 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,552 and a low of ₹1,064.5. Final close ₹1,442.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,070 | ₹1,155 | ₹1,064.5 | ₹1,149 | 300 | 375 |
| 9 Jan 2025 | ₹1,172 | ₹1,172 | ₹1,172 | ₹1,172 | 75 | 450 |
| 10 Jan 2025 | ₹1,220 | ₹1,307.75 | ₹1,220 | ₹1,307.75 | 150 | 525 |
| 13 Jan 2025 | ₹1,517.2 | ₹1,517.2 | ₹1,506.15 | ₹1,506.15 | 150 | 450 |
| 14 Jan 2025 | ₹1,552 | ₹1,552 | ₹1,525.35 | ₹1,525.65 | 375 | 375 |
| 16 Jan 2025 | ₹1,468 | ₹1,468 | ₹1,442.1 | ₹1,442.95 | 48,975 | 44,100 |