NIFTY 50 25,600 PE — 16 Jan 2025 Expiry History
NIFTY 50 25,600 PE traded across 5 sessions from 8 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,430 and a low of ₹1,875. Final close ₹2,295.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹1,920 | ₹1,920 | ₹1,875 | ₹1,880 | 225 | 150 |
| 9 Jan 2025 | ₹1,948.9 | ₹2,020 | ₹1,948.9 | ₹2,004.1 | 4,050 | 3,000 |
| 10 Jan 2025 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 1,050 | 4,125 |
| 15 Jan 2025 | ₹2,430 | ₹2,430 | ₹2,392 | ₹2,392 | 225 | 5,100 |
| 16 Jan 2025 | ₹2,275 | ₹2,311.5 | ₹2,275 | ₹2,295.55 | 9,150 | 2,550 |