NIFTY 50 23,650 PE traded across 15 sessions from 26 Dec 2024 to 16 Jan 2025, with a life-high of ₹585 and a low of ₹66.1. Final close ₹338.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹228.6 | ₹228.6 | ₹219.85 | ₹219.85 | 150 | 75 |
| 30 Dec 2024 | ₹186 | ₹253 | ₹186 | ₹224.35 | 10,725 | 7,425 |
| 31 Dec 2024 | ₹277.15 | ₹341.7 | ₹228.5 | ₹242.65 | 33,900 | 13,125 |
| 1 Jan 2025 | ₹245.2 | ₹285 | ₹187.45 | ₹198.9 | 26,175 | 10,875 |
| 2 Jan 2025 | ₹222.65 | ₹228.45 | ₹76.75 | ₹81.35 | 48,900 | 28,425 |
| 3 Jan 2025 | ₹92.2 | ₹106.6 | ₹66.1 | ₹97.4 | 4,04,025 | 45,075 |
| 6 Jan 2025 | ₹94.95 | ₹310.9 | ₹83.85 | ₹264 | 9,46,725 | 1,00,350 |
| 7 Jan 2025 | ₹261.4 | ₹261.4 | ₹164.5 | ₹185.9 | 9,34,125 | 1,03,050 |
| 8 Jan 2025 | ₹196.15 | ₹260.95 | ₹146.75 | ₹161 | 33,55,875 | 2,41,350 |
| 9 Jan 2025 | ₹199 | ₹232.85 | ₹160.4 | ₹198.25 | 64,72,425 | 6,17,700 |
| 10 Jan 2025 | ₹220.75 | ₹358 | ₹180.6 | ₹260.25 | 1,64,36,250 | 6,86,925 |
| 13 Jan 2025 | ₹380 | ₹585 | ₹332.1 | ₹521.45 | 7,66,800 | 6,16,200 |
| 14 Jan 2025 | ₹448.3 | ₹500 | ₹376.35 | ₹406.85 | 2,07,675 | 5,82,000 |
| 15 Jan 2025 | ₹397.45 | ₹487.85 | ₹357.2 | ₹433.75 | 2,29,650 | 5,73,300 |
| 16 Jan 2025 | ₹334.05 | ₹394.7 | ₹308.4 | ₹338.5 | 6,25,575 | 4,81,725 |