NIFTY 50 24,300 PE traded across 20 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,216.55 and a low of ₹270. Final close ₹990.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹270 | ₹271.05 | ₹270 | ₹271.05 | 150 | 75 |
| 18 Dec 2024 | ₹321.95 | ₹358.25 | ₹282.75 | ₹331.6 | 2,550 | 600 |
| 19 Dec 2024 | ₹400 | ₹469 | ₹338.25 | ₹415 | 825 | 600 |
| 20 Dec 2024 | ₹460 | ₹748.4 | ₹460 | ₹703.6 | 2,325 | 525 |
| 24 Dec 2024 | ₹556.05 | ₹556.05 | ₹539.4 | ₹539.4 | 600 | 450 |
| 26 Dec 2024 | ₹505.55 | ₹576 | ₹505.55 | ₹576 | 375 | 450 |
| 30 Dec 2024 | ₹528.6 | ₹590.35 | ₹524.95 | ₹590.35 | 2,025 | 675 |
| 31 Dec 2024 | ₹591 | ₹640 | ₹591 | ₹640 | 225 | 825 |
| 1 Jan 2025 | ₹613.55 | ₹613.55 | ₹552.8 | ₹552.8 | 225 | 750 |
| 2 Jan 2025 | ₹549 | ₹549 | ₹271.4 | ₹290.5 | 93,975 | 38,625 |
| 3 Jan 2025 | ₹321 | ₹403.65 | ₹297.3 | ₹400.05 | 2,21,025 | 40,650 |
| 6 Jan 2025 | ₹385.95 | ₹753.15 | ₹353.45 | ₹687.35 | 1,85,625 | 63,900 |
| 7 Jan 2025 | ₹580 | ₹650 | ₹540.35 | ₹607.05 | 2,90,850 | 2,25,975 |
| 8 Jan 2025 | ₹627.95 | ₹773.5 | ₹558.45 | ₹602 | 4,72,125 | 1,81,350 |
| 9 Jan 2025 | ₹648 | ₹743.4 | ₹634.05 | ₹697.35 | 4,70,550 | 2,63,700 |
| 10 Jan 2025 | ₹751.7 | ₹921.6 | ₹685 | ₹836.8 | 1,49,700 | 2,85,600 |
| 13 Jan 2025 | ₹1,058.8 | ₹1,216.55 | ₹937.3 | ₹1,160 | 3,07,650 | 2,14,875 |
| 14 Jan 2025 | ₹1,070.05 | ₹1,145 | ₹1,020 | ₹1,048.25 | 1,64,025 | 1,52,400 |
| 15 Jan 2025 | ₹1,083.05 | ₹1,130 | ₹1,010 | ₹1,083 | 59,625 | 98,475 |
| 16 Jan 2025 | ₹960 | ₹1,030 | ₹958 | ₹990.55 | 1,58,925 | 81,975 |