NIFTY 50 25,300 CE traded across 20 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹103 | ₹103 | ₹91.35 | ₹92.75 | 1,050 | 300 |
| 19 Dec 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 300 | 300 |
| 23 Dec 2024 | ₹37.7 | ₹37.7 | ₹18.8 | ₹21 | 4,950 | 2,925 |
| 24 Dec 2024 | ₹17.5 | ₹17.5 | ₹13.9 | ₹14.95 | 825 | 3,000 |
| 26 Dec 2024 | ₹17.6 | ₹17.6 | ₹9.35 | ₹9.7 | 8,550 | 6,525 |
| 27 Dec 2024 | ₹9.7 | ₹10.85 | ₹7.75 | ₹7.95 | 21,825 | 16,425 |
| 30 Dec 2024 | ₹8.3 | ₹9.9 | ₹4.9 | ₹5.45 | 36,450 | 29,550 |
| 31 Dec 2024 | ₹5 | ₹5.75 | ₹4.65 | ₹5.6 | 27,600 | 29,475 |
| 1 Jan 2025 | ₹5.6 | ₹6.3 | ₹4.4 | ₹5.6 | 29,550 | 33,825 |
| 2 Jan 2025 | ₹5.65 | ₹9.4 | ₹5.65 | ₹8.15 | 2,39,925 | 1,13,700 |
| 3 Jan 2025 | ₹9 | ₹9.05 | ₹5.15 | ₹5.55 | 9,24,825 | 3,87,150 |
| 6 Jan 2025 | ₹4.8 | ₹5.75 | ₹4 | ₹4.45 | 9,26,850 | 4,16,025 |
| 7 Jan 2025 | ₹4.4 | ₹4.4 | ₹2.7 | ₹2.8 | 7,84,800 | 3,69,450 |
| 8 Jan 2025 | ₹2.55 | ₹2.75 | ₹1.85 | ₹1.95 | 7,54,800 | 3,28,275 |
| 9 Jan 2025 | ₹2 | ₹2.5 | ₹1.45 | ₹1.5 | 22,75,725 | 8,01,375 |
| 10 Jan 2025 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.1 | 42,05,925 | 9,17,550 |
| 13 Jan 2025 | ₹1.5 | ₹2.85 | ₹1.05 | ₹2.75 | 62,14,200 | 12,85,725 |
| 14 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹0.9 | 29,06,475 | 13,38,600 |
| 15 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.35 | 42,39,225 | 7,40,850 |
| 16 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 18,65,175 | 5,01,525 |