NIFTY 50 25,550 CE traded across 19 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹40 | ₹42 | ₹40 | ₹42 | 150 | 75 |
| 20 Dec 2024 | ₹22 | ₹29 | ₹22 | ₹22.15 | 225 | 150 |
| 23 Dec 2024 | ₹23.25 | ₹24.4 | ₹10.4 | ₹13.4 | 8,550 | 6,450 |
| 24 Dec 2024 | ₹13.45 | ₹19 | ₹11.5 | ₹11.5 | 300 | 6,525 |
| 27 Dec 2024 | ₹8.5 | ₹8.5 | ₹7 | ₹7 | 525 | 6,675 |
| 30 Dec 2024 | ₹7 | ₹7 | ₹3.85 | ₹4.4 | 6,450 | 6,225 |
| 31 Dec 2024 | ₹4.75 | ₹4.75 | ₹3.6 | ₹4.3 | 750 | 6,225 |
| 1 Jan 2025 | ₹4.3 | ₹5.3 | ₹3.35 | ₹3.75 | 24,525 | 15,750 |
| 2 Jan 2025 | ₹4.95 | ₹6.5 | ₹3.6 | ₹6.5 | 23,100 | 18,075 |
| 3 Jan 2025 | ₹4.3 | ₹5.35 | ₹3 | ₹3.25 | 50,100 | 22,050 |
| 6 Jan 2025 | ₹3.4 | ₹3.75 | ₹2.5 | ₹3.45 | 71,925 | 20,925 |
| 7 Jan 2025 | ₹2.65 | ₹3.4 | ₹2.4 | ₹2.45 | 31,125 | 16,050 |
| 8 Jan 2025 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.75 | 55,275 | 19,200 |
| 9 Jan 2025 | ₹1.75 | ₹2.25 | ₹1.35 | ₹1.45 | 1,10,700 | 51,225 |
| 10 Jan 2025 | ₹1.45 | ₹1.55 | ₹1 | ₹1.1 | 7,76,475 | 1,21,575 |
| 13 Jan 2025 | ₹1.15 | ₹3.35 | ₹1.1 | ₹3.25 | 19,91,700 | 2,76,900 |
| 14 Jan 2025 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 9,51,975 | 2,64,750 |
| 15 Jan 2025 | ₹1 | ₹1.15 | ₹0.35 | ₹0.35 | 18,00,750 | 1,70,325 |
| 16 Jan 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 7,91,175 | 2,12,925 |