NIFTY 50 25,500 PE traded across 11 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹2,408.3 and a low of ₹1,425. Final close ₹2,195.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 0 |
| 3 Jan 2025 | ₹1,436.5 | ₹1,469.8 | ₹1,436.5 | ₹1,469.8 | 225 | 150 |
| 6 Jan 2025 | ₹1,460 | ₹1,861 | ₹1,425 | ₹1,826.1 | 1,500 | 1,275 |
| 7 Jan 2025 | ₹1,765.25 | ₹1,781.25 | ₹1,720 | ₹1,760 | 1,275 | 2,400 |
| 8 Jan 2025 | ₹1,789.75 | ₹1,950 | ₹1,730 | ₹1,768.8 | 9,450 | 11,550 |
| 9 Jan 2025 | ₹1,829.75 | ₹1,929.9 | ₹1,823.05 | ₹1,883.75 | 18,150 | 27,525 |
| 10 Jan 2025 | ₹1,954 | ₹2,070 | ₹1,917.6 | ₹2,051.7 | 2,400 | 29,250 |
| 13 Jan 2025 | ₹2,322.65 | ₹2,408.3 | ₹2,156.9 | ₹2,408.3 | 3,600 | 27,525 |
| 14 Jan 2025 | ₹2,340 | ₹2,340 | ₹2,240 | ₹2,250.95 | 2,025 | 26,250 |
| 15 Jan 2025 | ₹2,309 | ₹2,324.45 | ₹2,240 | ₹2,285 | 5,775 | 20,850 |
| 16 Jan 2025 | ₹2,170 | ₹2,226 | ₹2,160 | ₹2,195.15 | 33,450 | 9,375 |