NIFTY 50 25,750 CE traded across 15 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹25.5 | ₹25.5 | ₹25.5 | ₹25.5 | 600 | 0 |
| 27 Dec 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 75 | 600 |
| 31 Dec 2024 | ₹4 | ₹4 | ₹3.2 | ₹3.6 | 2,550 | 2,700 |
| 1 Jan 2025 | ₹3.4 | ₹3.75 | ₹3.4 | ₹3.75 | 2,400 | 2,850 |
| 2 Jan 2025 | ₹3.75 | ₹4.15 | ₹3.15 | ₹3.75 | 16,875 | 3,675 |
| 3 Jan 2025 | ₹3.45 | ₹3.65 | ₹2.55 | ₹2.6 | 11,850 | 5,250 |
| 6 Jan 2025 | ₹2.2 | ₹3.1 | ₹2.2 | ₹3.1 | 19,800 | 7,875 |
| 7 Jan 2025 | ₹2.5 | ₹3.95 | ₹1.9 | ₹1.9 | 35,100 | 11,100 |
| 8 Jan 2025 | ₹1.9 | ₹2.15 | ₹1.6 | ₹1.75 | 14,100 | 12,000 |
| 9 Jan 2025 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.3 | 93,525 | 35,550 |
| 10 Jan 2025 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 5,46,600 | 1,12,800 |
| 13 Jan 2025 | ₹1.1 | ₹3.85 | ₹1 | ₹3.85 | 13,81,500 | 2,74,050 |
| 14 Jan 2025 | ₹1.65 | ₹2.15 | ₹0.9 | ₹1.2 | 4,56,225 | 2,83,200 |
| 15 Jan 2025 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 9,06,900 | 98,325 |
| 16 Jan 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,21,325 | 1,99,650 |