NIFTY 50 22,950 PE traded across 14 sessions from 27 Dec 2024 to 16 Jan 2025, with a life-high of ₹89.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | 225 | 0 |
| 30 Dec 2024 | ₹37 | ₹63.95 | ₹34 | ₹52.75 | 2,550 | 2,025 |
| 31 Dec 2024 | ₹83.95 | ₹83.95 | ₹53.65 | ₹58.2 | 225 | 1,950 |
| 2 Jan 2025 | ₹22 | ₹37.55 | ₹17 | ₹17 | 20,175 | 8,325 |
| 3 Jan 2025 | ₹20.15 | ₹20.15 | ₹10.6 | ₹13.6 | 93,000 | 26,775 |
| 6 Jan 2025 | ₹11 | ₹79.9 | ₹11 | ₹65.9 | 3,95,850 | 25,575 |
| 7 Jan 2025 | ₹65.9 | ₹65.9 | ₹28.15 | ₹32.65 | 3,57,225 | 51,150 |
| 8 Jan 2025 | ₹31.8 | ₹40.75 | ₹17.8 | ₹18.15 | 12,65,325 | 1,18,950 |
| 9 Jan 2025 | ₹20.4 | ₹28.25 | ₹14.4 | ₹24.85 | 26,87,775 | 4,43,925 |
| 10 Jan 2025 | ₹26 | ₹62.5 | ₹23.1 | ₹28 | 3,62,47,650 | 7,89,975 |
| 13 Jan 2025 | ₹58 | ₹89.6 | ₹41.45 | ₹67.1 | 5,00,52,600 | 15,24,750 |
| 14 Jan 2025 | ₹48.45 | ₹48.45 | ₹18.5 | ₹19 | 4,27,74,000 | 19,49,025 |
| 15 Jan 2025 | ₹13 | ₹26.5 | ₹8.4 | ₹9.4 | 9,50,88,000 | 25,79,700 |
| 16 Jan 2025 | ₹4 | ₹4.5 | ₹0.05 | ₹0.05 | 6,73,68,525 | 23,52,675 |