NIFTY 50 24,000 PE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹924.35 and a low of ₹131.85. Final close ₹688.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹131.85 | ₹202 | ₹131.85 | ₹188.45 | 2,925 | 1,950 |
| 18 Dec 2024 | ₹200.3 | ₹244 | ₹200.3 | ₹219.65 | 3,225 | 2,475 |
| 19 Dec 2024 | ₹355 | ₹370 | ₹291.9 | ₹315.45 | 15,000 | 11,775 |
| 20 Dec 2024 | ₹350.5 | ₹560.4 | ₹300.15 | ₹514.6 | 57,075 | 32,775 |
| 23 Dec 2024 | ₹479.55 | ₹479.55 | ₹325.1 | ₹384.9 | 21,750 | 36,450 |
| 24 Dec 2024 | ₹388.75 | ₹412.3 | ₹320.25 | ₹364.85 | 36,600 | 38,025 |
| 26 Dec 2024 | ₹326.05 | ₹453.6 | ₹307.9 | ₹378 | 19,200 | 42,150 |
| 27 Dec 2024 | ₹350 | ₹351.05 | ₹260.65 | ₹308 | 1,15,650 | 74,400 |
| 30 Dec 2024 | ₹341.85 | ₹441.95 | ₹266.9 | ₹392.95 | 1,29,900 | 1,03,500 |
| 31 Dec 2024 | ₹499.95 | ₹560 | ₹388.05 | ₹415.9 | 33,150 | 99,375 |
| 1 Jan 2025 | ₹440 | ₹485.55 | ₹330.45 | ₹361.4 | 57,750 | 92,400 |
| 2 Jan 2025 | ₹364.2 | ₹389.65 | ₹155.15 | ₹168.1 | 8,28,750 | 2,99,700 |
| 3 Jan 2025 | ₹184.05 | ₹232.75 | ₹157.4 | ₹225 | 24,08,550 | 5,20,050 |
| 6 Jan 2025 | ₹204.45 | ₹527.05 | ₹194.5 | ₹464.4 | 30,56,625 | 5,08,500 |
| 7 Jan 2025 | ₹400.05 | ₹436.7 | ₹330 | ₹376 | 19,10,400 | 6,03,750 |
| 8 Jan 2025 | ₹400.9 | ₹508 | ₹326.85 | ₹359 | 17,04,450 | 5,40,600 |
| 9 Jan 2025 | ₹367 | ₹476.8 | ₹367 | ₹429.75 | 15,61,800 | 7,92,375 |
| 10 Jan 2025 | ₹467.65 | ₹641.6 | ₹407.65 | ₹550 | 33,18,975 | 6,74,025 |
| 13 Jan 2025 | ₹749.95 | ₹924.35 | ₹646.7 | ₹861.3 | 7,76,400 | 5,97,000 |
| 14 Jan 2025 | ₹775 | ₹843.8 | ₹719.3 | ₹754.85 | 3,99,225 | 5,40,600 |
| 15 Jan 2025 | ₹738.15 | ₹839.8 | ₹702.3 | ₹781.5 | 5,19,075 | 3,47,550 |
| 16 Jan 2025 | ₹682.05 | ₹745.2 | ₹656.85 | ₹688.55 | 3,96,900 | 3,35,025 |