NIFTY 50 23,250 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹244.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹95 | ₹99.4 | ₹93.1 | ₹93.1 | 3,900 | 1,800 |
| 2 Jan 2025 | ₹93.25 | ₹93.25 | ₹32.6 | ₹34.55 | 66,225 | 6,000 |
| 3 Jan 2025 | ₹34.1 | ₹39.1 | ₹22.75 | ₹30.8 | 70,050 | 17,250 |
| 6 Jan 2025 | ₹30.8 | ₹150 | ₹26.95 | ₹121.5 | 9,40,125 | 55,200 |
| 7 Jan 2025 | ₹104.95 | ₹105 | ₹62.8 | ₹73.75 | 8,65,725 | 1,11,000 |
| 8 Jan 2025 | ₹72 | ₹98.8 | ₹46.7 | ₹49.2 | 16,82,775 | 2,02,575 |
| 9 Jan 2025 | ₹52.8 | ₹77.45 | ₹43.15 | ₹61.8 | 33,26,100 | 4,17,300 |
| 10 Jan 2025 | ₹73.45 | ₹144 | ₹58 | ₹79 | 5,91,25,650 | 10,92,525 |
| 13 Jan 2025 | ₹160 | ₹244.45 | ₹110.1 | ₹188.8 | 10,35,39,300 | 12,13,500 |
| 14 Jan 2025 | ₹144 | ₹158.6 | ₹82.6 | ₹85.85 | 8,68,45,050 | 28,70,400 |
| 15 Jan 2025 | ₹65.15 | ₹123.6 | ₹50.5 | ₹70.75 | 32,68,95,075 | 33,51,150 |
| 16 Jan 2025 | ₹25 | ₹28.4 | ₹0.05 | ₹0.05 | 1,03,79,24,775 | 1,50,05,700 |