NIFTY 50 22,000 PE traded across 14 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹6.65 | ₹9 | ₹6 | ₹8.95 | 1,500 | 375 |
| 31 Dec 2024 | ₹9.35 | ₹11.75 | ₹8.4 | ₹9.85 | 48,375 | 28,500 |
| 1 Jan 2025 | ₹10.15 | ₹10.15 | ₹5.5 | ₹5.85 | 1,20,600 | 80,025 |
| 2 Jan 2025 | ₹5.9 | ₹6.3 | ₹3.6 | ₹3.7 | 3,00,975 | 1,70,475 |
| 3 Jan 2025 | ₹3.85 | ₹4.2 | ₹2.2 | ₹2.4 | 6,28,800 | 2,89,200 |
| 6 Jan 2025 | ₹2.8 | ₹10.5 | ₹2.1 | ₹8.25 | 26,22,075 | 6,23,325 |
| 7 Jan 2025 | ₹8 | ₹8 | ₹2.9 | ₹3.2 | 16,62,750 | 7,94,475 |
| 8 Jan 2025 | ₹3.3 | ₹4.75 | ₹2.5 | ₹2.55 | 56,78,775 | 19,51,275 |
| 9 Jan 2025 | ₹2.7 | ₹3.9 | ₹2.2 | ₹2.6 | 1,01,40,075 | 46,76,400 |
| 10 Jan 2025 | ₹2.95 | ₹5 | ₹2.25 | ₹3.5 | 4,27,29,300 | 81,56,625 |
| 13 Jan 2025 | ₹5.05 | ₹9.25 | ₹4.5 | ₹7 | 4,02,65,100 | 95,04,525 |
| 14 Jan 2025 | ₹4.9 | ₹6.9 | ₹2.05 | ₹2.4 | 3,98,25,000 | 1,01,11,575 |
| 15 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.4 | 5,61,77,550 | 59,70,375 |
| 16 Jan 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,65,34,275 | 34,69,350 |