NIFTY 50 22,950 CE traded across 5 sessions from 10 Jan 2025 to 16 Jan 2025, with a life-high of ₹691.9 and a low of ₹217.1. Final close ₹361.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹627.15 | ₹691.9 | ₹493.25 | ₹542.8 | 16,650 | 3,000 |
| 13 Jan 2025 | ₹347.8 | ₹455.25 | ₹217.1 | ₹255.4 | 18,03,300 | 1,87,500 |
| 14 Jan 2025 | ₹292 | ₹358.35 | ₹249.3 | ₹317.2 | 18,47,100 | 1,94,325 |
| 15 Jan 2025 | ₹340 | ₹359.55 | ₹228.3 | ₹277.95 | 16,41,525 | 1,80,225 |
| 16 Jan 2025 | ₹390.05 | ₹394.9 | ₹309.9 | ₹361.65 | 2,84,175 | 1,54,200 |