NIFTY 50 26,100 CE traded across 15 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹21.1 | ₹31 | ₹19.8 | ₹26.1 | 1,050 | 150 |
| 30 Dec 2024 | ₹2.35 | ₹3.5 | ₹2.35 | ₹2.6 | 225 | 300 |
| 31 Dec 2024 | ₹1.8 | ₹3.55 | ₹1.8 | ₹3 | 1,350 | 375 |
| 1 Jan 2025 | ₹3 | ₹3.4 | ₹2.55 | ₹3 | 4,725 | 1,575 |
| 2 Jan 2025 | ₹3.7 | ₹5.65 | ₹2.8 | ₹2.95 | 24,000 | 10,050 |
| 3 Jan 2025 | ₹3.15 | ₹3.15 | ₹2 | ₹2 | 59,325 | 18,825 |
| 6 Jan 2025 | ₹2.2 | ₹2.8 | ₹2 | ₹2.6 | 60,000 | 13,200 |
| 7 Jan 2025 | ₹2.65 | ₹2.65 | ₹1.95 | ₹2 | 73,275 | 25,275 |
| 8 Jan 2025 | ₹1.6 | ₹2.6 | ₹1.45 | ₹1.7 | 54,825 | 25,800 |
| 9 Jan 2025 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.2 | 3,59,625 | 1,32,075 |
| 10 Jan 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1.05 | 9,93,525 | 1,59,075 |
| 13 Jan 2025 | ₹1.45 | ₹2.9 | ₹1.05 | ₹2.65 | 42,08,100 | 12,33,900 |
| 14 Jan 2025 | ₹2 | ₹2.2 | ₹0.8 | ₹0.8 | 24,12,825 | 10,93,725 |
| 15 Jan 2025 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.4 | 16,40,925 | 11,41,275 |
| 16 Jan 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 25,95,300 | 13,31,925 |