NIFTY 50 23,750 PE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹679 and a low of ₹86.25. Final close ₹439.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹303.95 | ₹306.35 | ₹230.45 | ₹293.7 | 975 | 225 |
| 24 Dec 2024 | ₹260.8 | ₹273.85 | ₹215.75 | ₹255 | 675 | 675 |
| 26 Dec 2024 | ₹229.8 | ₹296.6 | ₹229.8 | ₹265.5 | 7,050 | 2,475 |
| 27 Dec 2024 | ₹245 | ₹245 | ₹191.9 | ₹203 | 3,150 | 1,050 |
| 30 Dec 2024 | ₹245.25 | ₹314.2 | ₹172.55 | ₹264 | 11,850 | 3,900 |
| 31 Dec 2024 | ₹353.1 | ₹372.75 | ₹284.55 | ₹285.4 | 7,125 | 4,800 |
| 1 Jan 2025 | ₹306 | ₹336.2 | ₹222 | ₹240.45 | 44,100 | 8,100 |
| 2 Jan 2025 | ₹253.15 | ₹266.75 | ₹94.75 | ₹100.9 | 71,400 | 17,175 |
| 3 Jan 2025 | ₹112.6 | ₹134.65 | ₹86.25 | ₹124.85 | 2,43,375 | 44,625 |
| 6 Jan 2025 | ₹118 | ₹365 | ₹108.3 | ₹316 | 8,16,300 | 54,600 |
| 7 Jan 2025 | ₹280 | ₹288.3 | ₹202.65 | ₹232.9 | 12,12,225 | 1,33,350 |
| 8 Jan 2025 | ₹235.5 | ₹320.3 | ₹188 | ₹207.85 | 13,49,700 | 1,75,350 |
| 9 Jan 2025 | ₹226.9 | ₹291.55 | ₹210.6 | ₹251.65 | 13,16,925 | 2,47,350 |
| 10 Jan 2025 | ₹276.45 | ₹429.6 | ₹233.7 | ₹334.4 | 38,34,825 | 3,28,275 |
| 13 Jan 2025 | ₹518.65 | ₹679 | ₹417.25 | ₹616.65 | 2,41,500 | 3,04,425 |
| 14 Jan 2025 | ₹503.85 | ₹597.35 | ₹471.8 | ₹504.15 | 80,175 | 2,94,075 |
| 15 Jan 2025 | ₹474.8 | ₹590 | ₹455.6 | ₹530.4 | 74,925 | 2,85,600 |
| 16 Jan 2025 | ₹424.7 | ₹494.95 | ₹408.05 | ₹439.3 | 3,79,050 | 2,54,850 |