NIFTY 50 23,550 CE traded across 13 sessions from 31 Dec 2024 to 16 Jan 2025, with a life-high of ₹664 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹343.9 | ₹428.7 | ₹285.55 | ₹408.85 | 21,450 | 3,825 |
| 1 Jan 2025 | ₹391.1 | ₹489.95 | ₹354.4 | ₹470 | 7,950 | 3,525 |
| 2 Jan 2025 | ₹476.35 | ₹651.9 | ₹459.4 | ₹641.7 | 1,800 | 3,600 |
| 3 Jan 2025 | ₹656.6 | ₹664 | ₹566.9 | ₹570.1 | 1,650 | 3,075 |
| 6 Jan 2025 | ₹562 | ₹592.85 | ₹311.25 | ₹343.95 | 1,07,175 | 32,775 |
| 7 Jan 2025 | ₹375 | ₹415.9 | ₹326.65 | ₹329.85 | 75,225 | 25,875 |
| 8 Jan 2025 | ₹317.35 | ₹338.3 | ₹194.6 | ₹288.45 | 17,47,125 | 86,100 |
| 9 Jan 2025 | ₹250.6 | ₹260 | ₹193 | ₹210 | 71,43,000 | 7,09,200 |
| 10 Jan 2025 | ₹210 | ₹228 | ₹102.75 | ₹114.05 | 9,59,52,525 | 16,64,775 |
| 13 Jan 2025 | ₹50.15 | ₹76.5 | ₹18.4 | ₹20.2 | 5,50,47,750 | 30,75,075 |
| 14 Jan 2025 | ₹30.1 | ₹30.1 | ₹9.35 | ₹12.1 | 5,16,91,575 | 34,44,900 |
| 15 Jan 2025 | ₹11.9 | ₹14.05 | ₹3.5 | ₹4.1 | 11,01,56,475 | 34,15,200 |
| 16 Jan 2025 | ₹8 | ₹10 | ₹0.05 | ₹0.05 | 18,17,21,175 | 40,41,825 |