NIFTY 50 24,200 PE traded across 21 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,115 and a low of ₹226.5. Final close ₹889.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹285.65 | ₹312.15 | ₹277.9 | ₹304.4 | 1,575 | 600 |
| 19 Dec 2024 | ₹304.4 | ₹432.1 | ₹304.4 | ₹406 | 3,375 | 2,475 |
| 20 Dec 2024 | ₹570 | ₹637.85 | ₹570 | ₹634.8 | 2,400 | 3,900 |
| 23 Dec 2024 | ₹515 | ₹541.5 | ₹426.05 | ₹508.15 | 1,800 | 4,500 |
| 24 Dec 2024 | ₹432.5 | ₹484.45 | ₹432.5 | ₹484.45 | 600 | 4,425 |
| 26 Dec 2024 | ₹444.45 | ₹495.95 | ₹444.45 | ₹495.95 | 1,950 | 5,325 |
| 27 Dec 2024 | ₹447.25 | ₹447.25 | ₹363 | ₹415 | 7,125 | 6,300 |
| 30 Dec 2024 | ₹381 | ₹589.55 | ₹375 | ₹528.05 | 5,850 | 8,850 |
| 31 Dec 2024 | ₹650 | ₹720 | ₹546.05 | ₹546.05 | 2,325 | 7,875 |
| 1 Jan 2025 | ₹608.7 | ₹620 | ₹448 | ₹476.95 | 9,075 | 7,050 |
| 2 Jan 2025 | ₹469.5 | ₹480 | ₹226.5 | ₹248.8 | 3,02,775 | 1,02,375 |
| 3 Jan 2025 | ₹263 | ₹340 | ₹244.45 | ₹336.55 | 10,33,350 | 1,31,100 |
| 6 Jan 2025 | ₹311.05 | ₹672.1 | ₹293.55 | ₹604.65 | 5,08,875 | 84,000 |
| 7 Jan 2025 | ₹520 | ₹577.95 | ₹464 | ₹523.8 | 91,350 | 84,825 |
| 8 Jan 2025 | ₹543.7 | ₹673.65 | ₹476 | ₹516.8 | 1,68,600 | 94,500 |
| 9 Jan 2025 | ₹562.05 | ₹655.3 | ₹540.95 | ₹606.2 | 1,55,100 | 1,60,500 |
| 10 Jan 2025 | ₹636.25 | ₹827.6 | ₹581.05 | ₹738 | 1,36,950 | 1,52,625 |
| 13 Jan 2025 | ₹918.4 | ₹1,115 | ₹843 | ₹1,063 | 51,000 | 1,39,050 |
| 14 Jan 2025 | ₹962.4 | ₹1,042.3 | ₹920 | ₹953.4 | 21,300 | 1,29,000 |
| 15 Jan 2025 | ₹940 | ₹1,029.25 | ₹903.45 | ₹984 | 80,100 | 72,225 |
| 16 Jan 2025 | ₹879.95 | ₹937.8 | ₹861 | ₹889.95 | 1,17,300 | 1,20,225 |