NIFTY 50 23,800 PE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹725 and a low of ₹97. Final close ₹487.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹289 | ₹431 | ₹289 | ₹410 | 3,075 | 1,650 |
| 23 Dec 2024 | ₹335 | ₹348 | ₹244.55 | ₹286.55 | 16,575 | 3,900 |
| 24 Dec 2024 | ₹278.25 | ₹308.7 | ₹237.2 | ₹264.65 | 32,625 | 16,950 |
| 26 Dec 2024 | ₹246.05 | ₹332.95 | ₹219.4 | ₹281.5 | 50,925 | 34,125 |
| 27 Dec 2024 | ₹267.5 | ₹267.5 | ₹188.75 | ₹219.95 | 99,075 | 49,275 |
| 30 Dec 2024 | ₹241.2 | ₹333.05 | ₹187.15 | ₹291 | 1,88,625 | 1,06,275 |
| 31 Dec 2024 | ₹340 | ₹430 | ₹286 | ₹306.5 | 1,01,325 | 96,750 |
| 1 Jan 2025 | ₹305 | ₹365 | ₹239.8 | ₹261.35 | 2,26,725 | 1,26,075 |
| 2 Jan 2025 | ₹266.95 | ₹285 | ₹105 | ₹109.55 | 6,91,425 | 1,51,725 |
| 3 Jan 2025 | ₹115 | ₹151.35 | ₹97 | ₹144.25 | 14,46,600 | 2,93,625 |
| 6 Jan 2025 | ₹135.05 | ₹394 | ₹121.2 | ₹335.1 | 28,74,225 | 3,38,400 |
| 7 Jan 2025 | ₹284.45 | ₹313 | ₹223.65 | ₹258.8 | 26,01,300 | 4,73,175 |
| 8 Jan 2025 | ₹282 | ₹355 | ₹211.05 | ₹230.8 | 31,85,925 | 6,33,300 |
| 9 Jan 2025 | ₹251.9 | ₹324.95 | ₹235.5 | ₹284.3 | 41,67,825 | 9,79,350 |
| 10 Jan 2025 | ₹303.35 | ₹469.75 | ₹263.6 | ₹372 | 78,35,850 | 9,08,100 |
| 13 Jan 2025 | ₹405.05 | ₹725 | ₹405.05 | ₹666.05 | 9,52,275 | 7,39,425 |
| 14 Jan 2025 | ₹634.4 | ₹647.85 | ₹519.9 | ₹555.7 | 6,22,725 | 6,01,275 |
| 15 Jan 2025 | ₹522 | ₹641.05 | ₹503.6 | ₹580.75 | 5,09,775 | 4,82,400 |
| 16 Jan 2025 | ₹480.95 | ₹545.55 | ₹458.4 | ₹487.95 | 5,17,050 | 3,11,775 |