NIFTY 50 22,750 PE traded across 11 sessions from 2 Jan 2025 to 16 Jan 2025, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹25 | ₹26.25 | ₹11.65 | ₹12.1 | 5,325 | 1,200 |
| 3 Jan 2025 | ₹12.15 | ₹12.15 | ₹7.05 | ₹7.95 | 46,575 | 15,600 |
| 6 Jan 2025 | ₹8 | ₹51.35 | ₹6.8 | ₹42.2 | 3,87,600 | 50,475 |
| 7 Jan 2025 | ₹42 | ₹42 | ₹15.95 | ₹18.75 | 3,27,675 | 57,375 |
| 8 Jan 2025 | ₹16.4 | ₹21.5 | ₹9.45 | ₹10.05 | 9,58,725 | 1,74,600 |
| 9 Jan 2025 | ₹19.95 | ₹19.95 | ₹7.35 | ₹12.15 | 17,28,900 | 2,46,900 |
| 10 Jan 2025 | ₹15.75 | ₹34 | ₹11.5 | ₹14.8 | 2,52,09,225 | 5,74,125 |
| 13 Jan 2025 | ₹25 | ₹51.05 | ₹21.4 | ₹33.2 | 4,00,63,200 | 12,18,075 |
| 14 Jan 2025 | ₹27 | ₹27 | ₹9.35 | ₹9.6 | 2,33,48,175 | 13,86,750 |
| 15 Jan 2025 | ₹7.4 | ₹11.05 | ₹4.55 | ₹4.6 | 6,30,93,300 | 37,67,925 |
| 16 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,25,12,075 | 29,55,450 |