NIFTY 50 22,300 PE traded across 17 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 300 | 0 |
| 26 Dec 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 150 | 300 |
| 27 Dec 2024 | ₹19.9 | ₹19.9 | ₹11.35 | ₹11.5 | 8,850 | 6,075 |
| 30 Dec 2024 | ₹12.75 | ₹14.5 | ₹7.8 | ₹12 | 16,875 | 13,650 |
| 31 Dec 2024 | ₹14.8 | ₹20.5 | ₹14.7 | ₹16.25 | 32,925 | 21,600 |
| 1 Jan 2025 | ₹15 | ₹15.9 | ₹10.45 | ₹10.85 | 21,600 | 31,050 |
| 2 Jan 2025 | ₹9.5 | ₹10 | ₹5.2 | ₹5.2 | 56,550 | 39,150 |
| 3 Jan 2025 | ₹5.6 | ₹5.6 | ₹3 | ₹3.3 | 1,62,000 | 72,675 |
| 6 Jan 2025 | ₹3 | ₹19.8 | ₹2.85 | ₹15.6 | 14,00,250 | 1,39,275 |
| 7 Jan 2025 | ₹15 | ₹15 | ₹4.9 | ₹5.5 | 7,51,200 | 1,95,075 |
| 8 Jan 2025 | ₹4.7 | ₹6.65 | ₹3.15 | ₹3.15 | 15,71,925 | 4,87,200 |
| 9 Jan 2025 | ₹3.2 | ₹4.35 | ₹2.6 | ₹3.8 | 40,75,650 | 13,26,225 |
| 10 Jan 2025 | ₹3.4 | ₹8.85 | ₹3.15 | ₹5.5 | 2,00,64,375 | 25,20,525 |
| 13 Jan 2025 | ₹11.95 | ₹16.35 | ₹7.9 | ₹11.5 | 2,76,88,350 | 23,70,825 |
| 14 Jan 2025 | ₹9.9 | ₹9.9 | ₹3.8 | ₹3.85 | 3,07,44,750 | 45,84,675 |
| 15 Jan 2025 | ₹2.7 | ₹3.1 | ₹0.6 | ₹0.6 | 6,81,24,150 | 31,20,675 |
| 16 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,88,39,175 | 15,95,250 |