NIFTY 50 22,650 CE traded across 6 sessions from 9 Jan 2025 to 16 Jan 2025, with a life-high of ₹958.25 and a low of ₹462. Final close ₹660.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹940 | ₹958.25 | ₹930.15 | ₹951.75 | 525 | 375 |
| 10 Jan 2025 | ₹955 | ₹955 | ₹770.2 | ₹884.95 | 2,475 | 825 |
| 13 Jan 2025 | ₹607.8 | ₹728 | ₹462 | ₹512 | 15,600 | 5,625 |
| 14 Jan 2025 | ₹586.05 | ₹646.75 | ₹521.9 | ₹611.35 | 27,000 | 8,700 |
| 15 Jan 2025 | ₹611.05 | ₹652.3 | ₹530 | ₹570 | 11,025 | 7,275 |
| 16 Jan 2025 | ₹649 | ₹672.35 | ₹616.65 | ₹660.8 | 10,425 | 7,275 |