NIFTY 50 24,350 CE traded across 16 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹246.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹246.45 | ₹246.45 | ₹164.6 | ₹164.6 | 525 | 300 |
| 27 Dec 2024 | ₹134.95 | ₹152 | ₹108.5 | ₹112.15 | 25,800 | 15,675 |
| 30 Dec 2024 | ₹109.4 | ₹124.3 | ₹67.95 | ₹68.9 | 23,475 | 21,750 |
| 31 Dec 2024 | ₹55 | ₹78.9 | ₹46.4 | ₹72.55 | 36,150 | 18,825 |
| 1 Jan 2025 | ₹71.85 | ₹100.9 | ₹70.55 | ₹91.65 | 9,000 | 20,325 |
| 2 Jan 2025 | ₹95 | ₹206.75 | ₹89.75 | ₹187.4 | 66,525 | 26,175 |
| 3 Jan 2025 | ₹200 | ₹200 | ₹104.7 | ₹106.6 | 2,66,775 | 51,075 |
| 6 Jan 2025 | ₹113.95 | ₹125.65 | ₹48 | ₹50.55 | 11,03,625 | 1,15,350 |
| 7 Jan 2025 | ₹55.05 | ₹60.5 | ₹30.6 | ₹32.3 | 9,12,075 | 1,61,025 |
| 8 Jan 2025 | ₹22.55 | ₹32.1 | ₹11.5 | ₹19.3 | 27,24,675 | 3,76,425 |
| 9 Jan 2025 | ₹22 | ₹22 | ₹7.5 | ₹8.2 | 28,98,600 | 7,10,325 |
| 10 Jan 2025 | ₹8.5 | ₹8.9 | ₹3.6 | ₹3.6 | 2,88,23,775 | 15,04,425 |
| 13 Jan 2025 | ₹2.5 | ₹3.8 | ₹2.5 | ₹3.05 | 1,32,72,000 | 12,05,475 |
| 14 Jan 2025 | ₹3.05 | ₹3.15 | ₹1.2 | ₹1.2 | 57,32,025 | 9,75,150 |
| 15 Jan 2025 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.75 | 45,68,250 | 9,55,350 |
| 16 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,15,08,825 | 7,45,875 |