NIFTY 50 24,700 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹459.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹459.65 | ₹459.65 | ₹377.15 | ₹377.15 | 900 | 1,350 |
| 18 Dec 2024 | ₹316.85 | ₹316.85 | ₹276.35 | ₹276.35 | 525 | 1,350 |
| 19 Dec 2024 | ₹160.35 | ₹189.85 | ₹147.4 | ₹163.1 | 4,875 | 3,075 |
| 20 Dec 2024 | ₹148 | ₹173.1 | ₹89 | ₹96 | 4,950 | 5,850 |
| 23 Dec 2024 | ₹111 | ₹111 | ₹60 | ₹65.7 | 8,700 | 7,275 |
| 24 Dec 2024 | ₹59.95 | ₹67.8 | ₹48 | ₹51.8 | 7,125 | 10,800 |
| 26 Dec 2024 | ₹56 | ₹56 | ₹44.05 | ₹48.85 | 8,325 | 15,225 |
| 27 Dec 2024 | ₹55 | ₹62 | ₹39.5 | ₹41.45 | 39,075 | 22,200 |
| 30 Dec 2024 | ₹44.2 | ₹45.5 | ₹23.05 | ₹24.3 | 69,900 | 38,700 |
| 31 Dec 2024 | ₹23 | ₹26.05 | ₹16.4 | ₹24.7 | 71,325 | 54,675 |
| 1 Jan 2025 | ₹23.7 | ₹36.3 | ₹20 | ₹31.8 | 87,900 | 63,150 |
| 2 Jan 2025 | ₹32.15 | ₹79 | ₹30.75 | ₹71.3 | 4,74,525 | 1,38,825 |
| 3 Jan 2025 | ₹65.85 | ₹72.45 | ₹32.9 | ₹33.8 | 13,63,275 | 2,87,550 |
| 6 Jan 2025 | ₹35.35 | ₹40.7 | ₹16.65 | ₹17.85 | 33,62,700 | 3,97,125 |
| 7 Jan 2025 | ₹18.85 | ₹20.6 | ₹8.7 | ₹8.7 | 21,19,950 | 5,07,450 |
| 8 Jan 2025 | ₹9.5 | ₹9.5 | ₹4.15 | ₹5.2 | 38,26,800 | 8,14,275 |
| 9 Jan 2025 | ₹5 | ₹5.25 | ₹2.1 | ₹2.4 | 80,08,725 | 23,68,500 |
| 10 Jan 2025 | ₹2.35 | ₹2.65 | ₹1.6 | ₹1.7 | 2,84,64,525 | 37,55,025 |
| 13 Jan 2025 | ₹1.65 | ₹3.2 | ₹1.45 | ₹2.7 | 2,14,12,275 | 42,90,600 |
| 14 Jan 2025 | ₹2.7 | ₹2.7 | ₹1 | ₹1.15 | 1,20,19,425 | 37,65,675 |
| 15 Jan 2025 | ₹7 | ₹7 | ₹0.55 | ₹0.7 | 74,15,550 | 28,30,950 |
| 16 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,03,94,150 | 15,82,650 |