NIFTY 50 24,400 PE traded across 12 sessions from 1 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,310 and a low of ₹325.85. Final close ₹1,090.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹630 | ₹630 | ₹620 | ₹620 | 150 | 75 |
| 2 Jan 2025 | ₹619 | ₹619 | ₹325.85 | ₹353.1 | 29,325 | 13,050 |
| 3 Jan 2025 | ₹357.1 | ₹472 | ₹357.05 | ₹471.25 | 73,275 | 27,300 |
| 6 Jan 2025 | ₹437.05 | ₹812.05 | ₹420 | ₹771.15 | 33,375 | 39,600 |
| 7 Jan 2025 | ₹680.95 | ₹725 | ₹627.7 | ₹694.8 | 7,350 | 42,900 |
| 8 Jan 2025 | ₹718.95 | ₹858.55 | ₹648.85 | ₹694.65 | 47,700 | 50,325 |
| 9 Jan 2025 | ₹699.9 | ₹840.05 | ₹699.9 | ₹796.95 | 85,200 | 1,25,550 |
| 10 Jan 2025 | ₹826.25 | ₹1,015 | ₹780.85 | ₹962.65 | 19,650 | 1,20,075 |
| 13 Jan 2025 | ₹1,121.7 | ₹1,310 | ₹1,040 | ₹1,260.35 | 40,575 | 90,000 |
| 14 Jan 2025 | ₹1,188.4 | ₹1,203 | ₹1,121 | ₹1,152 | 5,475 | 86,625 |
| 15 Jan 2025 | ₹1,148 | ₹1,229.6 | ₹1,110.9 | ₹1,183.7 | 32,775 | 66,075 |
| 16 Jan 2025 | ₹1,076 | ₹1,131.65 | ₹1,066.55 | ₹1,090.7 | 1,03,425 | 78,825 |