NIFTY 50 25,850 CE traded across 12 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹80.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹80.45 | ₹80.45 | ₹80.4 | ₹80.4 | 225 | 0 |
| 2 Jan 2025 | ₹2.7 | ₹3.25 | ₹2.7 | ₹3.25 | 6,300 | 2,700 |
| 3 Jan 2025 | ₹2.65 | ₹3.85 | ₹2.35 | ₹2.4 | 20,625 | 7,350 |
| 6 Jan 2025 | ₹3 | ₹3.35 | ₹1.6 | ₹2.8 | 32,625 | 6,525 |
| 7 Jan 2025 | ₹2.3 | ₹3.6 | ₹2.05 | ₹3.6 | 14,100 | 5,700 |
| 8 Jan 2025 | ₹1.85 | ₹2.85 | ₹1.5 | ₹1.7 | 45,300 | 7,650 |
| 9 Jan 2025 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.45 | 68,325 | 23,700 |
| 10 Jan 2025 | ₹0.9 | ₹1.4 | ₹0.9 | ₹1 | 12,87,825 | 1,27,425 |
| 13 Jan 2025 | ₹1.05 | ₹2.8 | ₹0.8 | ₹2.75 | 13,82,400 | 2,23,275 |
| 14 Jan 2025 | ₹2.45 | ₹2.5 | ₹0.85 | ₹1.05 | 4,16,625 | 2,43,975 |
| 15 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 13,71,225 | 1,23,750 |
| 16 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,97,450 | 3,52,050 |