NIFTY 50 25,600 CE traded across 19 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹126.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹126.15 | ₹126.15 | ₹126.15 | ₹126.15 | 75 | 0 |
| 20 Dec 2024 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 300 | 300 |
| 23 Dec 2024 | ₹21 | ₹21 | ₹12.1 | ₹14.1 | 6,300 | 6,150 |
| 24 Dec 2024 | ₹14.1 | ₹14.1 | ₹10.3 | ₹11.55 | 3,225 | 7,425 |
| 27 Dec 2024 | ₹6 | ₹6 | ₹4.05 | ₹5.25 | 1,425 | 7,275 |
| 30 Dec 2024 | ₹5.35 | ₹5.5 | ₹3.85 | ₹4.15 | 18,300 | 9,450 |
| 31 Dec 2024 | ₹4.85 | ₹6.8 | ₹3.75 | ₹4.15 | 6,600 | 8,400 |
| 1 Jan 2025 | ₹4.25 | ₹4.7 | ₹3.55 | ₹4.05 | 9,075 | 11,325 |
| 2 Jan 2025 | ₹5 | ₹5 | ₹3.5 | ₹4.95 | 42,450 | 10,650 |
| 3 Jan 2025 | ₹4.9 | ₹4.9 | ₹2.8 | ₹2.85 | 1,25,700 | 30,975 |
| 6 Jan 2025 | ₹2.95 | ₹3.45 | ₹2.5 | ₹3.25 | 1,62,000 | 51,600 |
| 7 Jan 2025 | ₹3.2 | ₹3.45 | ₹2.3 | ₹2.45 | 7,92,600 | 3,09,900 |
| 8 Jan 2025 | ₹2 | ₹2.4 | ₹1.6 | ₹1.65 | 3,68,025 | 3,30,900 |
| 9 Jan 2025 | ₹1.75 | ₹2.3 | ₹1.3 | ₹1.35 | 15,82,275 | 4,65,975 |
| 10 Jan 2025 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.1 | 31,66,425 | 3,81,000 |
| 13 Jan 2025 | ₹1.1 | ₹3 | ₹1.05 | ₹2.55 | 34,50,225 | 4,88,325 |
| 14 Jan 2025 | ₹2.25 | ₹2.3 | ₹0.75 | ₹0.95 | 22,00,800 | 4,67,250 |
| 15 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 29,67,525 | 2,67,075 |
| 16 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 7,89,750 | 2,39,550 |