NIFTY 50 24,000 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹453.55 | ₹480.85 | ₹418.6 | ₹470.6 | 15,675 | 10,350 |
| 20 Dec 2024 | ₹420 | ₹505 | ₹257.55 | ₹294 | 64,275 | 34,875 |
| 23 Dec 2024 | ₹320 | ₹341.8 | ₹240.6 | ₹267.2 | 43,125 | 45,300 |
| 24 Dec 2024 | ₹264.75 | ₹306.55 | ₹230 | ₹238.05 | 52,050 | 51,975 |
| 26 Dec 2024 | ₹260 | ₹282.5 | ₹191.1 | ₹247 | 1,46,550 | 64,200 |
| 27 Dec 2024 | ₹272.05 | ₹319.95 | ₹170 | ₹248.45 | 2,93,925 | 1,16,475 |
| 30 Dec 2024 | ₹225 | ₹277.9 | ₹149.25 | ₹172.7 | 4,44,300 | 1,32,900 |
| 31 Dec 2024 | ₹150.05 | ₹195 | ₹110 | ₹177.2 | 3,62,400 | 1,62,750 |
| 1 Jan 2025 | ₹160.05 | ₹239.2 | ₹144 | ₹213.1 | 4,03,425 | 1,65,375 |
| 2 Jan 2025 | ₹211.8 | ₹412.3 | ₹200.75 | ₹382 | 7,94,850 | 1,83,825 |
| 3 Jan 2025 | ₹374.3 | ₹378.15 | ₹245 | ₹248.05 | 20,09,475 | 4,75,650 |
| 6 Jan 2025 | ₹261.95 | ₹285 | ₹123.65 | ₹135 | 50,66,625 | 8,08,275 |
| 7 Jan 2025 | ₹146.05 | ₹165 | ₹103.5 | ₹103.5 | 55,20,975 | 14,95,650 |
| 8 Jan 2025 | ₹106.6 | ₹109.75 | ₹43 | ₹77.8 | 1,59,41,325 | 19,00,875 |
| 9 Jan 2025 | ₹73.05 | ₹73.4 | ₹38.2 | ₹40.6 | 2,17,91,625 | 43,13,325 |
| 10 Jan 2025 | ₹40.6 | ₹45.15 | ₹15.5 | ₹15.5 | 13,51,98,225 | 84,17,100 |
| 13 Jan 2025 | ₹12.55 | ₹12.55 | ₹4.6 | ₹5.5 | 9,02,01,975 | 1,07,55,150 |
| 14 Jan 2025 | ₹5.95 | ₹5.95 | ₹1.8 | ₹1.95 | 6,87,00,900 | 1,12,95,075 |
| 15 Jan 2025 | ₹1.85 | ₹2 | ₹1 | ₹1.1 | 9,27,24,975 | 1,38,15,300 |
| 16 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 13,18,42,800 | 1,23,03,450 |