NIFTY 50 23,550 PE traded across 16 sessions from 26 Dec 2024 to 16 Jan 2025, with a life-high of ₹492 and a low of ₹50.2. Final close ₹237.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹175.4 | ₹179.75 | ₹175.4 | ₹179.75 | 150 | 0 |
| 27 Dec 2024 | ₹155.05 | ₹155.05 | ₹119.9 | ₹139.8 | 1,650 | 900 |
| 30 Dec 2024 | ₹146.5 | ₹210.3 | ₹117.1 | ₹186.15 | 12,975 | 5,850 |
| 31 Dec 2024 | ₹242.95 | ₹292.15 | ₹193 | ₹202.9 | 23,925 | 9,900 |
| 1 Jan 2025 | ₹212.55 | ₹242.45 | ₹154.1 | ₹167.4 | 20,175 | 5,175 |
| 2 Jan 2025 | ₹173 | ₹180.65 | ₹63 | ₹65.7 | 61,200 | 20,100 |
| 3 Jan 2025 | ₹73.2 | ₹83.4 | ₹50.2 | ₹73.25 | 2,99,925 | 34,650 |
| 6 Jan 2025 | ₹69.15 | ₹263.45 | ₹63.55 | ₹224.2 | 7,93,050 | 78,225 |
| 7 Jan 2025 | ₹235 | ₹235 | ₹131.6 | ₹153 | 8,51,700 | 2,01,450 |
| 8 Jan 2025 | ₹160.35 | ₹209.7 | ₹112 | ₹120.65 | 35,06,100 | 2,01,675 |
| 9 Jan 2025 | ₹129.9 | ₹182 | ₹119.7 | ₹153 | 91,98,600 | 8,02,350 |
| 10 Jan 2025 | ₹174.95 | ₹292 | ₹137.85 | ₹197.8 | 7,98,61,575 | 13,68,750 |
| 13 Jan 2025 | ₹295.05 | ₹492 | ₹259.45 | ₹428.1 | 28,01,550 | 10,87,500 |
| 14 Jan 2025 | ₹342.05 | ₹404 | ₹284.4 | ₹311.55 | 8,71,125 | 10,49,700 |
| 15 Jan 2025 | ₹283.45 | ₹391.55 | ₹263.1 | ₹334.4 | 10,35,375 | 10,23,450 |
| 16 Jan 2025 | ₹217.25 | ₹296.1 | ₹211 | ₹237.85 | 30,11,175 | 9,55,200 |