NIFTY 50 22,700 CE traded across 9 sessions from 6 Jan 2025 to 16 Jan 2025, with a life-high of ₹1,106.45 and a low of ₹414. Final close ₹612.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹985 | ₹985 | ₹985 | ₹985 | 375 | 0 |
| 7 Jan 2025 | ₹1,105 | ₹1,106.45 | ₹1,052.8 | ₹1,052.8 | 600 | 675 |
| 8 Jan 2025 | ₹985 | ₹985 | ₹985 | ₹985 | 75 | 825 |
| 9 Jan 2025 | ₹988.9 | ₹988.9 | ₹883 | ₹913.5 | 750 | 1,275 |
| 10 Jan 2025 | ₹880.6 | ₹935.8 | ₹713.25 | ₹776 | 33,825 | 10,125 |
| 13 Jan 2025 | ₹589.1 | ₹681.05 | ₹414 | ₹465.3 | 2,43,750 | 34,800 |
| 14 Jan 2025 | ₹515 | ₹597.45 | ₹474 | ₹556.1 | 1,79,850 | 36,450 |
| 15 Jan 2025 | ₹587.25 | ₹603 | ₹470 | ₹522.2 | 1,42,125 | 39,900 |
| 16 Jan 2025 | ₹606.3 | ₹639.95 | ₹564.45 | ₹612.4 | 40,800 | 32,550 |