NIFTY 50 23,050 PE traded across 16 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹107.5 | ₹107.5 | ₹89.65 | ₹94.1 | 225 | 75 |
| 27 Dec 2024 | ₹62.05 | ₹62.05 | ₹61.45 | ₹61.45 | 150 | 225 |
| 30 Dec 2024 | ₹55.5 | ₹55.5 | ₹54.15 | ₹54.15 | 150 | 375 |
| 31 Dec 2024 | ₹97 | ₹97 | ₹77.85 | ₹78.05 | 5,100 | 1,275 |
| 1 Jan 2025 | ₹76.05 | ₹76.05 | ₹57.1 | ₹63.35 | 6,225 | 3,750 |
| 2 Jan 2025 | ₹63.35 | ₹63.35 | ₹20.85 | ₹20.85 | 35,700 | 3,000 |
| 3 Jan 2025 | ₹22.4 | ₹24.1 | ₹13.4 | ₹18.25 | 52,500 | 13,425 |
| 6 Jan 2025 | ₹16.5 | ₹99.5 | ₹15.1 | ₹83.3 | 3,99,300 | 27,975 |
| 7 Jan 2025 | ₹90 | ₹90 | ₹36.95 | ₹43.25 | 5,48,775 | 66,525 |
| 8 Jan 2025 | ₹42.15 | ₹55.35 | ₹24.55 | ₹25.35 | 19,22,400 | 1,75,500 |
| 9 Jan 2025 | ₹28.05 | ₹40.15 | ₹20.75 | ₹33 | 42,83,175 | 2,84,100 |
| 10 Jan 2025 | ₹33.4 | ₹83.55 | ₹31.85 | ₹40.15 | 3,70,29,000 | 6,59,925 |
| 13 Jan 2025 | ₹83.05 | ₹130 | ₹57.85 | ₹96.25 | 7,31,80,125 | 16,86,300 |
| 14 Jan 2025 | ₹82.2 | ₹82.2 | ₹29 | ₹29.85 | 5,62,32,600 | 20,47,050 |
| 15 Jan 2025 | ₹21.3 | ₹43.65 | ₹13.2 | ₹15.6 | 12,59,62,575 | 28,39,275 |
| 16 Jan 2025 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 11,93,17,200 | 30,78,150 |