NIFTY 50 24,200 CE traded across 21 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹495 | ₹495 | ₹495 | ₹495 | 75 | 0 |
| 19 Dec 2024 | ₹340 | ₹365 | ₹338.15 | ₹356.35 | 2,475 | 1,125 |
| 20 Dec 2024 | ₹320 | ₹397.7 | ₹196.4 | ₹224.4 | 17,850 | 8,025 |
| 23 Dec 2024 | ₹236.95 | ₹245 | ₹164.85 | ₹188 | 4,425 | 7,275 |
| 24 Dec 2024 | ₹170 | ₹214.95 | ₹155 | ₹162.9 | 6,750 | 8,550 |
| 26 Dec 2024 | ₹180 | ₹190 | ₹142.15 | ₹167.95 | 13,800 | 12,900 |
| 27 Dec 2024 | ₹186.1 | ₹218.45 | ₹153.9 | ₹162 | 48,075 | 18,750 |
| 30 Dec 2024 | ₹160 | ₹181 | ₹98 | ₹104.35 | 1,16,775 | 31,725 |
| 31 Dec 2024 | ₹76.95 | ₹121.7 | ₹66.5 | ₹111 | 1,38,000 | 46,950 |
| 1 Jan 2025 | ₹89.45 | ₹154.1 | ₹89.05 | ₹136.5 | 1,75,275 | 71,175 |
| 2 Jan 2025 | ₹135.85 | ₹286.05 | ₹128.3 | ₹262 | 5,45,700 | 1,30,350 |
| 3 Jan 2025 | ₹255.15 | ₹259.5 | ₹155 | ₹156.7 | 18,18,600 | 3,58,275 |
| 6 Jan 2025 | ₹170 | ₹184.45 | ₹73.8 | ₹81.3 | 34,30,350 | 6,49,500 |
| 7 Jan 2025 | ₹86 | ₹95 | ₹53.1 | ₹54.4 | 30,56,025 | 6,88,500 |
| 8 Jan 2025 | ₹56.3 | ₹56.4 | ₹19.55 | ₹36.45 | 82,49,175 | 10,97,100 |
| 9 Jan 2025 | ₹36 | ₹38.3 | ₹15.2 | ₹16.2 | 1,32,74,400 | 28,99,275 |
| 10 Jan 2025 | ₹16 | ₹17.45 | ₹6.3 | ₹6.3 | 5,90,85,225 | 47,30,550 |
| 13 Jan 2025 | ₹4.9 | ₹5.25 | ₹3.15 | ₹4.1 | 5,07,43,050 | 63,36,975 |
| 14 Jan 2025 | ₹4.3 | ₹4.3 | ₹1.3 | ₹1.35 | 2,97,53,175 | 54,33,225 |
| 15 Jan 2025 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.8 | 3,73,75,950 | 48,52,425 |
| 16 Jan 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 5,06,76,075 | 62,25,300 |