NIFTY 50 22,200 PE traded across 14 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹29.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹14.9 | ₹14.9 | ₹10.1 | ₹10.1 | 4,650 | 2,550 |
| 31 Dec 2024 | ₹13.6 | ₹18.3 | ₹12.25 | ₹13.5 | 14,400 | 6,975 |
| 1 Jan 2025 | ₹29.15 | ₹29.15 | ₹8.2 | ₹8.55 | 40,500 | 24,000 |
| 2 Jan 2025 | ₹9.45 | ₹9.45 | ₹4.8 | ₹5.2 | 1,39,200 | 94,275 |
| 3 Jan 2025 | ₹5.25 | ₹5.25 | ₹2.9 | ₹3.3 | 6,52,800 | 3,00,750 |
| 6 Jan 2025 | ₹2.85 | ₹16.15 | ₹2.8 | ₹12.85 | 13,11,750 | 3,48,375 |
| 7 Jan 2025 | ₹11 | ₹12.8 | ₹4.1 | ₹4.2 | 7,56,825 | 3,66,300 |
| 8 Jan 2025 | ₹4.45 | ₹5.55 | ₹2.8 | ₹2.9 | 9,60,900 | 5,32,350 |
| 9 Jan 2025 | ₹3 | ₹3.65 | ₹2.35 | ₹3.2 | 33,26,475 | 12,34,275 |
| 10 Jan 2025 | ₹3.35 | ₹7 | ₹2.65 | ₹4.4 | 1,82,13,825 | 24,72,150 |
| 13 Jan 2025 | ₹7.8 | ₹12.95 | ₹5.35 | ₹9.35 | 2,18,34,150 | 45,03,900 |
| 14 Jan 2025 | ₹5.7 | ₹7.1 | ₹3.05 | ₹3.3 | 2,39,69,025 | 42,91,125 |
| 15 Jan 2025 | ₹2.65 | ₹2.65 | ₹0.45 | ₹0.5 | 6,94,01,325 | 33,66,450 |
| 16 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,42,51,100 | 14,92,575 |