NIFTY 50 23,050 CE traded across 6 sessions from 9 Jan 2025 to 16 Jan 2025, with a life-high of ₹638.25 and a low of ₹140.65. Final close ₹261.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹638.25 | ₹638.25 | ₹556.5 | ₹579.4 | 3,825 | 2,475 |
| 10 Jan 2025 | ₹562.4 | ₹616.85 | ₹413 | ₹454.85 | 1,07,250 | 13,275 |
| 13 Jan 2025 | ₹282.8 | ₹373 | ₹157.45 | ₹186.35 | 1,27,95,225 | 8,09,700 |
| 14 Jan 2025 | ₹204.95 | ₹270.05 | ₹171.7 | ₹227 | 1,35,30,600 | 6,01,650 |
| 15 Jan 2025 | ₹245.5 | ₹264.6 | ₹140.65 | ₹183 | 1,58,39,625 | 8,20,650 |
| 16 Jan 2025 | ₹269 | ₹301.7 | ₹209.15 | ₹261.55 | 24,93,675 | 7,13,625 |