NIFTY 50 25,200 PE traded across 8 sessions from 6 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,075 and a low of ₹1,430. Final close ₹1,893.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,432 | ₹1,530 | ₹1,432 | ₹1,530 | 375 | 75 |
| 7 Jan 2025 | ₹1,459.9 | ₹1,459.9 | ₹1,430 | ₹1,430 | 300 | 450 |
| 8 Jan 2025 | ₹1,614 | ₹1,638.2 | ₹1,458.6 | ₹1,475 | 2,325 | 2,775 |
| 9 Jan 2025 | ₹1,575 | ₹1,630 | ₹1,534 | ₹1,589.45 | 18,450 | 13,125 |
| 10 Jan 2025 | ₹1,652 | ₹1,800 | ₹1,652 | ₹1,766.05 | 1,650 | 13,200 |
| 14 Jan 2025 | ₹2,075 | ₹2,075 | ₹1,961.25 | ₹1,998.7 | 1,350 | 12,750 |
| 15 Jan 2025 | ₹2,005.8 | ₹2,020 | ₹1,919.05 | ₹1,984.45 | 2,700 | 11,400 |
| 16 Jan 2025 | ₹1,920 | ₹1,955.55 | ₹1,884.7 | ₹1,893.65 | 42,300 | 29,775 |