NIFTY 50 23,850 PE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹777.8 and a low of ₹110.4. Final close ₹539.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹269.6 | ₹451 | ₹251.85 | ₹451 | 825 | 150 |
| 23 Dec 2024 | ₹359.1 | ₹359.1 | ₹276.65 | ₹316.95 | 450 | 450 |
| 24 Dec 2024 | ₹306.45 | ₹306.75 | ₹262 | ₹296.05 | 1,050 | 600 |
| 26 Dec 2024 | ₹267.65 | ₹344.3 | ₹267.65 | ₹300.3 | 900 | 525 |
| 27 Dec 2024 | ₹284.65 | ₹284.7 | ₹211 | ₹244.4 | 11,700 | 4,500 |
| 30 Dec 2024 | ₹263.5 | ₹370.75 | ₹207.6 | ₹310.9 | 21,750 | 4,650 |
| 31 Dec 2024 | ₹404.8 | ₹432.65 | ₹321.7 | ₹335.2 | 9,075 | 3,750 |
| 1 Jan 2025 | ₹369.2 | ₹369.2 | ₹261 | ₹282.25 | 8,175 | 5,850 |
| 2 Jan 2025 | ₹297.7 | ₹312.3 | ₹116.1 | ₹124.9 | 87,675 | 19,800 |
| 3 Jan 2025 | ₹136.45 | ₹169 | ₹110.4 | ₹164 | 2,07,750 | 45,300 |
| 6 Jan 2025 | ₹155 | ₹425.4 | ₹138.2 | ₹365.9 | 5,75,550 | 49,350 |
| 7 Jan 2025 | ₹301.05 | ₹334.8 | ₹249.3 | ₹283.05 | 2,59,950 | 35,625 |
| 8 Jan 2025 | ₹296.35 | ₹390 | ₹238.5 | ₹262.1 | 4,50,900 | 1,37,625 |
| 9 Jan 2025 | ₹297.05 | ₹360 | ₹270.65 | ₹313.75 | 5,57,400 | 2,49,975 |
| 10 Jan 2025 | ₹349.95 | ₹510.95 | ₹297 | ₹415.15 | 11,54,475 | 2,05,950 |
| 13 Jan 2025 | ₹601.75 | ₹777.8 | ₹504.7 | ₹714.55 | 2,60,550 | 1,32,600 |
| 14 Jan 2025 | ₹608.9 | ₹688.5 | ₹574.55 | ₹609.15 | 15,225 | 1,24,725 |
| 15 Jan 2025 | ₹604.25 | ₹687.55 | ₹554.1 | ₹629.75 | 18,075 | 1,13,850 |
| 16 Jan 2025 | ₹524.2 | ₹584.6 | ₹512.1 | ₹539.8 | 1,50,450 | 1,65,450 |