NIFTY 50 24,400 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹642.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹636 | ₹642.75 | ₹475.3 | ₹484.85 | 3,150 | 1,350 |
| 18 Dec 2024 | ₹400.05 | ₹412.25 | ₹372.35 | ₹376.5 | 975 | 1,575 |
| 19 Dec 2024 | ₹277 | ₹281.95 | ₹215.55 | ₹281.95 | 4,425 | 2,250 |
| 20 Dec 2024 | ₹240.65 | ₹290 | ₹147.4 | ₹160.35 | 6,600 | 5,775 |
| 23 Dec 2024 | ₹167 | ₹170.3 | ₹112.3 | ₹124.15 | 14,250 | 6,075 |
| 24 Dec 2024 | ₹124.25 | ₹141.3 | ₹97.5 | ₹102.8 | 6,300 | 6,825 |
| 26 Dec 2024 | ₹117.9 | ₹123.8 | ₹89.4 | ₹105.45 | 27,750 | 17,325 |
| 27 Dec 2024 | ₹117.45 | ₹137.1 | ₹92.15 | ₹94.5 | 41,625 | 40,125 |
| 30 Dec 2024 | ₹74.3 | ₹110.6 | ₹56.2 | ₹59.35 | 1,13,700 | 64,500 |
| 31 Dec 2024 | ₹46 | ₹69.05 | ₹37.75 | ₹63.6 | 1,41,525 | 55,275 |
| 1 Jan 2025 | ₹65.25 | ₹92.85 | ₹50.6 | ₹80.2 | 1,08,150 | 66,150 |
| 2 Jan 2025 | ₹78.4 | ₹184.75 | ₹74.85 | ₹166.05 | 3,93,075 | 92,100 |
| 3 Jan 2025 | ₹150 | ₹166.15 | ₹89.4 | ₹93 | 13,27,050 | 2,47,575 |
| 6 Jan 2025 | ₹108 | ₹109 | ₹41.2 | ₹45.95 | 31,76,400 | 3,92,100 |
| 7 Jan 2025 | ₹49.7 | ₹51.9 | ₹25.1 | ₹26.3 | 23,17,425 | 4,89,750 |
| 8 Jan 2025 | ₹30.05 | ₹30.05 | ₹9.55 | ₹15.55 | 61,53,525 | 6,42,825 |
| 9 Jan 2025 | ₹15.05 | ₹15.05 | ₹5.95 | ₹6.6 | 72,30,375 | 17,77,275 |
| 10 Jan 2025 | ₹6.9 | ₹7.45 | ₹3 | ₹3.35 | 4,78,26,000 | 35,38,575 |
| 13 Jan 2025 | ₹3.35 | ₹3.55 | ₹2.25 | ₹2.85 | 3,16,50,525 | 34,74,600 |
| 14 Jan 2025 | ₹3 | ₹3 | ₹1.1 | ₹1.15 | 1,69,12,425 | 37,75,350 |
| 15 Jan 2025 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 1,46,68,350 | 20,81,850 |
| 16 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,16,19,425 | 19,59,300 |