NIFTY 50 22,550 CE — 16 Jan 2025 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 13 Jan 2025 to 16 Jan 2025, with a life-high of ₹758.4 and a low of ₹581.6. Final close ₹758.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2025 | ₹584 | ₹607.6 | ₹581.6 | ₹607.6 | 675 | 375 |
| 14 Jan 2025 | ₹676.6 | ₹735.9 | ₹632.7 | ₹705.45 | 99,675 | 65,625 |
| 15 Jan 2025 | ₹712.85 | ₹712.85 | ₹619.35 | ₹653.7 | 3,825 | 65,700 |
| 16 Jan 2025 | ₹719.45 | ₹758.4 | ₹719.45 | ₹758.4 | 150 | 65,625 |