NIFTY 50 25,450 CE traded across 17 sessions from 24 Dec 2024 to 16 Jan 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 75 | 0 |
| 26 Dec 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 150 | 75 |
| 27 Dec 2024 | ₹7.7 | ₹7.7 | ₹5.95 | ₹6.3 | 1,800 | 300 |
| 30 Dec 2024 | ₹5 | ₹5.2 | ₹4.7 | ₹4.7 | 1,425 | 1,800 |
| 31 Dec 2024 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 150 | 1,800 |
| 1 Jan 2025 | ₹5.5 | ₹5.6 | ₹4.3 | ₹4.3 | 24,600 | 7,875 |
| 2 Jan 2025 | ₹4.55 | ₹6 | ₹3.75 | ₹5.55 | 51,300 | 15,075 |
| 3 Jan 2025 | ₹5.6 | ₹6.1 | ₹3.45 | ₹3.8 | 1,14,225 | 36,000 |
| 6 Jan 2025 | ₹3.65 | ₹3.95 | ₹2.9 | ₹3.8 | 1,33,575 | 26,700 |
| 7 Jan 2025 | ₹3.8 | ₹3.8 | ₹1.7 | ₹2.55 | 1,26,225 | 23,175 |
| 8 Jan 2025 | ₹2.15 | ₹2.4 | ₹1.6 | ₹1.65 | 41,550 | 27,225 |
| 9 Jan 2025 | ₹1.7 | ₹2.35 | ₹1.4 | ₹1.4 | 1,21,800 | 46,125 |
| 10 Jan 2025 | ₹1.5 | ₹8.3 | ₹1.05 | ₹1.2 | 7,77,750 | 1,24,125 |
| 13 Jan 2025 | ₹1.25 | ₹4.55 | ₹1.1 | ₹4.55 | 16,37,550 | 3,59,550 |
| 14 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.8 | ₹1 | 13,13,325 | 3,47,700 |
| 15 Jan 2025 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.25 | 11,38,425 | 1,68,000 |
| 16 Jan 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 12,78,450 | 1,88,100 |