NIFTY 50 25,900 PE traded across 7 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,715 and a low of ₹2,119.85. Final close ₹2,594.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹2,163 | ₹2,163 | ₹2,131.4 | ₹2,136.4 | 1,350 | 75 |
| 8 Jan 2025 | ₹2,281.95 | ₹2,312.7 | ₹2,119.85 | ₹2,119.85 | 1,350 | 2,400 |
| 9 Jan 2025 | ₹2,252.15 | ₹2,316 | ₹2,252.15 | ₹2,301 | 1,125 | 3,450 |
| 10 Jan 2025 | ₹2,311 | ₹2,422 | ₹2,311 | ₹2,422 | 225 | 3,600 |
| 13 Jan 2025 | ₹2,635 | ₹2,644.3 | ₹2,635 | ₹2,644.25 | 1,125 | 3,600 |
| 15 Jan 2025 | ₹2,715 | ₹2,715 | ₹2,617.8 | ₹2,689.15 | 1,500 | 1,575 |
| 16 Jan 2025 | ₹2,611 | ₹2,611 | ₹2,593.95 | ₹2,594.4 | 28,275 | 23,625 |