NIFTY 50 22,900 PE traded across 19 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹84.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 75 | 0 |
| 23 Dec 2024 | ₹84.35 | ₹84.35 | ₹58.9 | ₹68.45 | 7,725 | 1,500 |
| 24 Dec 2024 | ₹65.25 | ₹68.55 | ₹42.65 | ₹53.15 | 6,675 | 7,200 |
| 26 Dec 2024 | ₹52.5 | ₹72.7 | ₹50.9 | ₹57.75 | 9,600 | 6,975 |
| 27 Dec 2024 | ₹40 | ₹50.75 | ₹36.4 | ₹38.5 | 44,100 | 35,025 |
| 30 Dec 2024 | ₹40.5 | ₹58.15 | ₹26.1 | ₹48.05 | 90,000 | 24,300 |
| 31 Dec 2024 | ₹60.05 | ₹84.85 | ₹53.35 | ₹56.6 | 49,125 | 28,500 |
| 1 Jan 2025 | ₹53.8 | ₹68 | ₹40 | ₹42.5 | 38,625 | 34,800 |
| 2 Jan 2025 | ₹43.15 | ₹47.65 | ₹14.05 | ₹15.75 | 2,27,700 | 56,700 |
| 3 Jan 2025 | ₹16.3 | ₹16.85 | ₹9.35 | ₹11.65 | 2,33,625 | 77,925 |
| 6 Jan 2025 | ₹8.15 | ₹71.9 | ₹8.1 | ₹58.65 | 19,53,525 | 1,75,725 |
| 7 Jan 2025 | ₹41.05 | ₹46.45 | ₹24.2 | ₹28.45 | 13,86,750 | 2,66,025 |
| 8 Jan 2025 | ₹28.4 | ₹35 | ₹15 | ₹15.15 | 26,28,675 | 3,83,175 |
| 9 Jan 2025 | ₹17 | ₹23.75 | ₹12.2 | ₹19.1 | 72,28,875 | 15,65,175 |
| 10 Jan 2025 | ₹23 | ₹53.65 | ₹16.3 | ₹24 | 5,32,73,775 | 27,57,375 |
| 13 Jan 2025 | ₹49.95 | ₹77.55 | ₹35 | ₹55.4 | 7,97,74,875 | 38,07,900 |
| 14 Jan 2025 | ₹49.5 | ₹49.5 | ₹15.1 | ₹15.1 | 6,64,25,400 | 33,97,650 |
| 15 Jan 2025 | ₹12 | ₹21.15 | ₹7.25 | ₹8 | 10,99,00,800 | 35,72,850 |
| 16 Jan 2025 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.05 | 7,76,70,300 | 34,06,275 |